TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 54.1 58.0 54.1 55.3 1.61 Million
03 Mar, 2025 58.15 59.1 57.94 58.35 594.4 Thousand
28 Feb, 2025 57.76 57.97 57.37 57.85 351.41 Thousand
27 Feb, 2025 60.4 60.5 55.0 57.95 4.76 Million
26 Feb, 2025 57.48 57.79 57.21 57.55 2.88 Million
25 Feb, 2025 58.16 58.57 57.47 57.55 955.09 Thousand
24 Feb, 2025 55.6 58.51 55.3 57.9 221.36 Thousand
21 Feb, 2025 58.62 58.74 57.88 58.0 202.94 Thousand
20 Feb, 2025 58.46 58.9 58.4 58.85 2.95 Million
19 Feb, 2025 59.14 59.64 58.6 58.7 205.3 Thousand