TotalEnergies SE (TTE.L)
EUR 50.6
(-0.88%)
EUR 50.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 57.89 | 57.94 | 56.72 | 56.9 | 206.4 Thousand |
| 07 Nov, 2024 | 57.82 | 58.17 | 57.74 | 57.9 | 1.26 Million |
| 06 Nov, 2024 | 58.14 | 58.82 | 56.94 | 57.45 | 1.98 Million |
| 05 Nov, 2024 | 57.98 | 58.36 | 57.75 | 58.25 | 3.66 Million |
| 04 Nov, 2024 | 58.03 | 58.44 | 57.92 | 58.05 | 161.01 Thousand |
| 01 Nov, 2024 | 57.53 | 58.7 | 57.5 | 58.1 | 459.21 Thousand |
| 31 Oct, 2024 | 58.13 | 60.2 | 57.2 | 57.5 | 451.3 Thousand |
| 30 Oct, 2024 | 59.05 | 62.0 | 58.94 | 62.0 | 1.38 Million |
| 29 Oct, 2024 | 60.0 | 60.39 | 59.36 | 59.4 | 344.24 Thousand |
| 28 Oct, 2024 | 59.65 | 59.73 | 51.42 | 59.65 | 1.93 Million |
FFWM
4533
2322
PDSL
DOKA
FDEV