TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 128.8 132.8 128.8 128.8 200.2 Thousand
05 Jul, 1999 126.19 128.49 126.19 126.19 16.6 Thousand
01 Jul, 1999 127.84 127.84 127.84 127.84 160 Thousand
28 Jun, 1999 121.59 121.59 121.59 121.59 3000.00
25 Jun, 1999 123.3 123.3 123.3 123.3 580.00
24 Jun, 1999 126.6 126.6 126.6 126.6 836.00
21 Jun, 1999 131.81 131.81 131.81 131.81 4640.00
18 Jun, 1999 126.92 126.92 126.92 126.92 2160.00
17 Jun, 1999 125.5 145.66 125.5 125.5 47.2 Thousand
16 Jun, 1999 125.5 125.5 125.5 125.5 8480.00