TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 165.49 165.49 165.49 165.49 400.00
20 Sep, 2000 177.99 178.09 177.99 177.99 20 Thousand
19 Sep, 2000 181.7 181.7 181.7 181.7 4180.00
13 Sep, 2000 182.69 184.99 182.69 182.69 20 Thousand
04 Sep, 2000 173.5 173.5 173.5 173.5 10 Thousand
15 May, 2000 169.4 169.4 169.4 169.4 800.00
29 Mar, 2000 148.22 148.22 148.22 148.22 56 Thousand
08 Mar, 2000 149.26 149.26 149.26 149.26 43.8 Thousand
21 Feb, 2000 138.79 138.79 138.79 138.79 240.00
13 Dec, 1999 130.43 130.43 130.43 130.43 80 Thousand