TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 174.28 174.67 174.28 174.28 1000.00
06 Jun, 2001 174.84 175.97 174.84 174.84 180.00
05 Jun, 2001 177.99 178.27 177.99 178.27 1000.00
23 May, 2001 173.59 174.3 173.59 173.59 1000.00
11 May, 2001 168.11 170.59 168.11 170.59 1000.00
08 May, 2001 163.63 165.64 163.63 164.41 96.07 Thousand
03 May, 2001 157.35 160.1 157.35 157.35 1000.00
05 Jan, 2001 153.19 153.19 153.19 153.19 800.00
30 Oct, 2000 166.65 166.65 166.65 166.65 14 Thousand
28 Sep, 2000 166.25 166.25 166.25 166.25 10 Thousand