TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 150.48 151.6 150.48 150.48 1000.00
11 Sep, 2001 161.47 167.2 161.47 167.2 1000.00
31 Aug, 2001 162.07 162.44 162.07 162.44 1000.00
28 Aug, 2001 160.55 163.77 160.55 160.55 1000.00
23 Aug, 2001 161.0 162.43 161.0 162.43 2000.00
15 Aug, 2001 163.81 164.63 163.81 163.81 1000.00
09 Aug, 2001 156.69 156.77 156.69 156.77 1000.00
03 Aug, 2001 159.34 160.23 159.34 159.55 8000.00
01 Aug, 2001 163.45 164.1 163.45 163.45 1000.00
26 Jul, 2001 156.98 158.29 156.98 157.26 13 Thousand