TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 171.26 173.08 171.26 173.08 596.00
26 Mar, 2002 171.76 174.16 171.76 174.16 2000.00
21 Mar, 2002 172.04 179.49 172.04 179.49 24.00
15 Mar, 2002 169.75 171.38 169.75 171.38 1200.00
12 Mar, 2002 170.99 174.72 170.99 174.72 960.00
26 Feb, 2002 165.11 165.88 165.11 165.11 76.00
14 Feb, 2002 164.69 165.05 164.69 165.05 280.00
30 Jan, 2002 160.0 160.26 160.0 160.26 400.00
23 Jan, 2002 156.07 157.39 156.07 157.39 240.00
15 Jan, 2002 153.86 154.34 153.86 153.86 20.00