TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 159.69 160.9 159.69 159.69 544.00
12 Jun, 2002 158.06 158.17 158.06 158.17 300.00
10 Jun, 2002 156.79 156.9 156.79 156.79 140.00
23 May, 2002 168.17 175.0 168.17 175.0 160.00
22 May, 2002 166.72 166.88 166.72 166.88 1000.00
16 May, 2002 163.31 176.14 163.31 163.31 600.00
15 May, 2002 160.5 173.26 160.5 160.5 40.00
09 May, 2002 160.46 168.81 160.46 160.46 800.00
08 May, 2002 167.62 176.63 167.62 176.63 400.00
23 Apr, 2002 162.87 170.26 162.87 162.87 10 Thousand