TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 133.36 | 135.03 | 133.36 | 133.36 | 80.00 |
| 19 Dec, 2002 | 129.87 | 134.17 | 129.87 | 129.87 | 116.00 |
| 12 Dec, 2002 | 130.05 | 130.87 | 130.05 | 130.87 | 4000.00 |
| 28 Nov, 2002 | 135.25 | 137.47 | 135.25 | 135.25 | 1140.00 |
| 22 Nov, 2002 | 135.66 | 137.22 | 135.66 | 135.66 | 160.00 |
| 21 Nov, 2002 | 138.65 | 138.99 | 138.65 | 138.99 | 400.00 |
| 19 Nov, 2002 | 139.61 | 139.84 | 139.61 | 139.84 | 1960.00 |
| 05 Nov, 2002 | 138.28 | 138.61 | 138.28 | 138.28 | 200.00 |
| 01 Nov, 2002 | 135.4 | 137.85 | 135.4 | 137.85 | 732.00 |
| 07 Oct, 2002 | 135.67 | 137.17 | 135.67 | 135.67 | 1088.00 |
TTG
TUN
TUNE
TSCO
TST
TSTL