TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 117.74 119.02 117.74 117.74 2080.00
13 Mar, 2003 112.74 114.0 112.74 114.0 300.00
11 Mar, 2003 116.78 118.27 116.78 116.78 84.00
10 Mar, 2003 117.69 118.28 117.69 117.69 400.00
07 Mar, 2003 118.63 119.98 118.63 118.63 2600.00
04 Mar, 2003 120.93 121.64 120.93 120.93 600.00
27 Feb, 2003 118.7 121.01 118.7 121.01 240.00
25 Feb, 2003 121.99 123.61 121.99 122.41 1200.00
21 Feb, 2003 122.06 123.84 122.06 123.84 292.00
20 Feb, 2003 120.14 121.72 120.14 120.14 1024.00