TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 123.05 124.89 123.05 123.05 80.00
04 Apr, 2003 123.34 124.75 123.34 124.75 392.00
28 Mar, 2003 117.32 119.83 117.32 119.83 2240.00
27 Mar, 2003 118.16 118.86 118.16 118.16 2000.00
26 Mar, 2003 121.84 123.07 121.84 121.84 540.00
25 Mar, 2003 119.38 121.03 119.38 121.03 1664.00
21 Mar, 2003 122.13 122.34 122.13 122.34 3200.00
20 Mar, 2003 118.73 121.02 118.73 118.73 3392.00
18 Mar, 2003 119.66 121.85 119.66 119.66 2800.00
17 Mar, 2003 120.1 122.71 120.1 122.71 2000.00