TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 132.76 134.9 132.76 134.9 888.00
10 Nov, 2003 135.65 136.19 135.65 135.65 200.00
07 Nov, 2003 136.54 136.82 136.54 136.54 48.00
03 Oct, 2003 134.0 134.83 134.0 134.83 120.00
11 Sep, 2003 140.04 140.75 140.04 140.04 400.00
01 Sep, 2003 140.79 141.64 140.79 140.79 9384.00
19 Aug, 2003 142.03 143.12 142.03 142.03 240.00
12 Aug, 2003 138.83 139.43 138.83 138.83 48.00
30 Jul, 2003 129.27 130.23 129.27 130.23 180.00
09 Jul, 2003 130.75 131.57 130.75 131.57 300.00