TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 144.88 145.15 144.88 145.15 24.00
16 Jan, 2004 142.55 144.2 142.55 144.2 400.00
05 Jan, 2004 147.65 148.85 147.65 148.85 828.00
23 Dec, 2003 143.14 144.25 143.14 143.14 76.00
17 Dec, 2003 143.06 143.17 143.06 143.17 112.00
15 Dec, 2003 141.06 142.2 141.06 141.06 1000.00
09 Dec, 2003 140.29 141.22 140.29 140.73 728.00
20 Nov, 2003 130.75 131.65 130.75 131.65 68.00
18 Nov, 2003 131.13 131.96 131.13 131.96 500.00
13 Nov, 2003 133.74 134.61 133.74 133.74 320.00