TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 132.14 132.33 132.14 132.33 240.00
13 Jun, 2003 135.12 135.21 135.12 135.12 400.00
11 Jun, 2003 133.72 134.21 133.72 134.21 840.00
06 Jun, 2003 129.18 131.32 129.18 131.32 148.00
05 Jun, 2003 127.36 129.87 127.36 128.59 372.00
02 Jun, 2003 125.56 125.79 125.56 125.56 240.00
27 May, 2003 121.63 121.85 121.63 121.63 400.00
22 May, 2003 122.57 122.57 122.57 122.57 200.00
16 Apr, 2003 120.4 121.3 120.4 121.3 80.00
14 Apr, 2003 121.29 123.07 121.29 122.56 148.00