TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 155.17 155.36 155.17 155.17 200.00
22 Apr, 2004 157.42 158.86 157.42 158.86 1600.00
19 Apr, 2004 160.46 160.48 160.46 160.46 560.00
15 Apr, 2004 158.67 158.71 158.67 158.71 5536.00
24 Mar, 2004 145.73 147.5 145.73 145.73 400.00
23 Mar, 2004 146.42 146.58 146.42 146.42 480.00
16 Mar, 2004 146.12 146.9 146.12 146.12 40.00
12 Mar, 2004 147.36 147.88 147.36 147.36 8.00
10 Mar, 2004 153.93 154.76 153.93 153.93 200.00
09 Mar, 2004 149.64 149.91 149.64 149.91 200.00