TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 156.69 159.73 156.69 156.69 112.00
02 Aug, 2004 159.93 160.03 159.93 160.03 200.00
26 Jul, 2004 156.03 157.43 156.03 156.03 384.00
16 Jul, 2004 159.33 160.47 159.33 160.47 768.00
14 Jul, 2004 159.4 160.51 159.4 159.4 48.00
13 Jul, 2004 159.37 160.99 159.37 159.37 300.00
05 Jul, 2004 157.86 158.92 157.86 157.86 400.00
28 Jun, 2004 158.71 159.24 158.71 158.89 496.00
25 Jun, 2004 160.74 161.57 160.74 160.74 256.00
23 Jun, 2004 159.62 162.32 159.62 159.62 440.00