TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 167.16 167.37 167.16 167.16 680.00
29 Sep, 2004 166.46 167.06 166.46 167.06 936.00
24 Sep, 2004 168.72 169.59 168.72 168.72 100.00
23 Sep, 2004 166.16 168.37 166.16 166.16 36.00
22 Sep, 2004 166.16 167.02 166.16 167.02 348.00
21 Sep, 2004 165.58 167.96 165.58 167.96 388.00
15 Sep, 2004 164.12 165.23 164.12 164.12 304.00
14 Sep, 2004 163.67 164.52 163.67 164.0 1036.00
07 Sep, 2004 162.3 163.47 162.3 162.3 40.00
31 Aug, 2004 159.82 161.2 159.82 159.82 272.00