TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 159.64 160.13 159.64 160.13 1000.00
04 Jan, 2005 159.22 159.92 159.22 159.22 500.00
24 Dec, 2004 161.43 161.46 161.43 161.43 400.00
23 Dec, 2004 159.74 160.78 159.74 160.78 644.00
17 Dec, 2004 158.06 161.0 158.06 158.06 652.00
14 Dec, 2004 161.12 161.87 161.12 161.12 800.00
10 Dec, 2004 161.09 162.35 161.09 161.09 136.00
06 Dec, 2004 159.68 160.75 159.68 160.75 148.00
30 Nov, 2004 164.38 164.95 164.38 164.95 64.00
29 Nov, 2004 166.02 167.44 166.02 166.02 64.00