TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 182.16 182.6 182.16 182.16 180.00
01 Mar, 2005 179.15 181.33 179.15 179.15 400.00
28 Feb, 2005 180.07 180.65 180.07 180.07 340.00
24 Feb, 2005 175.14 175.92 175.14 175.92 132.00
23 Feb, 2005 174.52 175.6 174.52 174.52 96.00
21 Feb, 2005 176.77 177.61 176.77 177.61 744.00
18 Feb, 2005 176.8 176.99 176.8 176.8 240.00
17 Feb, 2005 174.67 175.85 174.67 174.67 828.00
14 Feb, 2005 170.45 172.87 170.45 171.18 1848.00
11 Feb, 2005 170.9 171.42 170.9 171.42 240.00