TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 176.67 178.4 176.67 176.97 204.00
13 Apr, 2005 181.41 182.38 181.41 182.38 240.00
12 Apr, 2005 182.92 184.85 182.92 182.92 248.00
11 Apr, 2005 181.07 182.35 181.07 182.35 64.00
07 Apr, 2005 183.5 184.38 183.5 184.38 240.00
06 Apr, 2005 182.3 184.05 182.3 183.56 3720.00
05 Apr, 2005 181.57 183.68 181.57 183.68 100.00
04 Apr, 2005 182.41 183.06 182.41 182.41 120.00
01 Apr, 2005 182.2 183.15 182.2 182.2 156.00
31 Mar, 2005 180.45 181.71 180.45 180.45 424.00