TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 190.49 190.52 190.49 190.52 100.00
13 Jun, 2005 188.52 189.46 188.52 189.46 100.00
09 Jun, 2005 184.83 184.89 184.83 184.89 444.00
07 Jun, 2005 184.56 184.89 184.56 184.56 200.00
06 Jun, 2005 182.34 184.5 182.34 182.34 152.00
03 Jun, 2005 182.79 183.57 182.79 182.79 96.00
01 Jun, 2005 182.11 182.86 182.11 182.86 120.00
27 May, 2005 177.34 179.35 177.34 179.35 200.00
20 May, 2005 177.62 178.25 177.62 177.62 12.00
19 May, 2005 175.54 177.08 175.54 177.08 396.00