TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 208.59 209.07 208.59 208.59 20.00
01 Aug, 2005 206.96 207.16 206.96 207.16 28.00
29 Jul, 2005 206.8 209.25 206.8 206.8 80.00
28 Jul, 2005 206.4 208.79 206.4 206.4 276.00
27 Jul, 2005 204.82 206.26 204.82 206.26 320.00
25 Jul, 2005 205.86 208.78 205.86 208.78 236.00
21 Jul, 2005 201.76 202.61 201.76 201.76 40.00
20 Jul, 2005 205.58 208.26 205.58 205.58 1188.00
15 Jul, 2005 205.21 205.72 205.21 205.72 1112.00
13 Jul, 2005 204.62 206.12 204.62 206.12 120.00