TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 208.32 210.59 208.32 208.32 92.00
22 Aug, 2005 211.11 211.87 211.11 211.11 96.00
19 Aug, 2005 207.81 211.32 207.81 209.89 6024.00
18 Aug, 2005 206.33 208.23 206.33 206.6 5808.00
17 Aug, 2005 205.39 209.13 205.39 209.04 428.00
16 Aug, 2005 209.67 213.3 209.67 209.67 32.00
15 Aug, 2005 211.41 213.76 211.41 212.97 620.00
12 Aug, 2005 211.58 212.8 211.58 212.8 40.00
11 Aug, 2005 213.22 214.35 213.22 213.22 1148.00
10 Aug, 2005 212.32 214.54 212.32 212.32 104.00