TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 203.68 207.1 203.68 205.31 828.00
08 Jul, 2005 203.05 205.8 203.05 205.8 72.00
07 Jul, 2005 193.74 198.34 193.74 198.34 1176.00
05 Jul, 2005 198.16 198.25 198.16 198.25 600.00
04 Jul, 2005 199.33 202.09 199.33 199.33 28.00
30 Jun, 2005 193.35 194.67 193.35 194.67 160.00
27 Jun, 2005 193.84 195.05 193.84 193.84 28.00
22 Jun, 2005 192.64 193.13 192.64 193.13 440.00
20 Jun, 2005 194.4 197.32 194.4 194.4 1120.00
16 Jun, 2005 191.78 192.61 191.78 191.78 800.00