TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 175.86 176.29 175.86 175.86 32.00
11 May, 2005 177.27 177.32 177.27 177.27 72.00
10 May, 2005 177.47 178.26 177.47 177.47 160.00
03 May, 2005 173.61 174.81 173.61 173.61 200.00
28 Apr, 2005 172.28 172.93 172.28 172.93 92.00
26 Apr, 2005 177.43 178.15 177.43 177.43 400.00
25 Apr, 2005 177.07 178.49 177.07 177.07 48.00
22 Apr, 2005 174.58 175.64 174.58 174.58 32.00
20 Apr, 2005 173.85 175.06 173.85 173.85 40.00
18 Apr, 2005 173.66 173.83 173.66 173.83 3052.00