TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 178.46 180.04 178.46 179.46 236.00
29 Mar, 2005 179.76 179.88 179.76 179.76 540.00
23 Mar, 2005 178.72 180.08 178.72 178.72 80.00
18 Mar, 2005 181.76 182.41 181.76 181.76 60.00
17 Mar, 2005 179.71 180.79 179.71 180.79 176.00
15 Mar, 2005 182.42 183.02 182.42 182.42 400.00
14 Mar, 2005 179.73 181.14 179.73 179.73 2144.00
11 Mar, 2005 178.16 180.66 178.16 179.22 584.00
10 Mar, 2005 178.56 179.08 178.56 178.56 120.00
09 Mar, 2005 181.32 182.6 181.32 182.6 1800.00