TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 168.24 170.13 168.24 170.13 940.00
04 Feb, 2005 170.13 171.03 170.13 170.13 64.00
01 Feb, 2005 166.79 166.99 166.79 166.79 120.00
28 Jan, 2005 164.43 164.76 164.43 164.76 256.00
27 Jan, 2005 165.13 166.53 165.13 165.13 200.00
20 Jan, 2005 160.95 162.41 160.95 160.95 40.00
19 Jan, 2005 162.25 163.32 162.25 162.25 500.00
18 Jan, 2005 161.42 162.6 161.42 162.6 1560.00
14 Jan, 2005 161.22 161.39 161.22 161.22 56.00
13 Jan, 2005 159.13 159.79 159.13 159.13 36.00