TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 165.91 166.28 165.91 165.91 644.00
22 Nov, 2004 164.64 166.08 164.64 166.08 168.00
16 Nov, 2004 164.06 166.95 164.06 164.06 160.00
15 Nov, 2004 165.65 167.28 165.65 165.65 272.00
11 Nov, 2004 166.42 167.78 166.42 167.78 400.00
09 Nov, 2004 164.86 166.59 164.86 165.73 200.00
04 Nov, 2004 166.12 166.57 166.12 166.12 204.00
29 Oct, 2004 162.84 163.23 162.84 163.23 80.00
15 Oct, 2004 165.4 166.5 165.4 165.4 172.00
12 Oct, 2004 167.56 168.17 167.56 167.56 320.00