TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 209.94 210.83 209.94 210.79 456.00
05 Oct, 2005 217.67 219.98 217.67 217.67 332.00
04 Oct, 2005 222.98 225.5 222.98 222.98 28.00
03 Oct, 2005 225.94 229.08 225.94 225.94 124.00
30 Sep, 2005 228.36 229.17 228.36 228.36 76.00
29 Sep, 2005 227.95 229.52 227.95 227.95 336.00
27 Sep, 2005 222.81 224.72 222.81 224.72 800.00
26 Sep, 2005 221.22 223.73 221.22 223.73 380.00
21 Sep, 2005 222.88 224.06 222.88 222.88 660.00
20 Sep, 2005 222.53 223.26 222.53 222.53 36.00