TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 208.84 209.55 208.84 208.84 724.00
28 Oct, 2005 201.81 203.4 201.81 201.81 328.00
27 Oct, 2005 202.18 202.66 202.18 202.18 800.00
25 Oct, 2005 205.85 206.61 205.85 206.61 800.00
19 Oct, 2005 202.45 203.62 202.45 203.62 540.00
18 Oct, 2005 206.34 207.41 206.34 207.41 92.00
17 Oct, 2005 209.33 211.45 209.33 209.33 140.00
14 Oct, 2005 205.38 207.18 205.38 205.38 220.00
13 Oct, 2005 210.79 212.62 210.79 211.46 724.00
07 Oct, 2005 212.75 213.15 212.75 213.0 108.00