TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 221.22 221.73 221.22 221.73 40.00
15 Nov, 2005 214.34 215.99 214.34 214.42 160.00
14 Nov, 2005 211.94 213.22 211.94 211.94 220.00
11 Nov, 2005 207.14 207.94 207.14 207.94 56.00
10 Nov, 2005 206.66 213.28 206.66 208.58 160.00
09 Nov, 2005 214.26 216.48 214.26 214.91 164.00
08 Nov, 2005 214.42 215.88 214.42 214.42 352.00
07 Nov, 2005 215.73 216.02 215.73 215.73 40.00
04 Nov, 2005 217.07 220.51 217.07 217.07 332.00
01 Nov, 2005 208.38 210.36 208.38 210.36 308.00