TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 214.9 216.74 214.9 214.9 28.00
03 Jan, 2006 214.72 216.42 214.72 215.69 420.00
23 Dec, 2005 214.53 216.42 214.53 215.5 780.00
21 Dec, 2005 215.01 217.84 215.01 215.79 576.00
20 Dec, 2005 213.53 216.39 213.53 214.65 1404.00
16 Dec, 2005 216.82 217.53 216.82 216.82 56.00
15 Dec, 2005 215.29 219.95 215.29 215.29 372.00
14 Dec, 2005 218.07 218.77 218.07 218.77 104.00
12 Dec, 2005 214.41 214.9 214.41 214.41 336.00
09 Dec, 2005 216.67 218.57 216.67 216.67 132.00