TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 216.82 217.63 216.82 217.63 80.00
07 Dec, 2005 217.25 220.63 217.25 217.25 520.00
06 Dec, 2005 219.39 220.14 219.39 219.39 96.00
05 Dec, 2005 217.88 219.3 217.88 219.3 560.00
02 Dec, 2005 218.87 220.31 218.87 218.87 108.00
01 Dec, 2005 216.51 217.68 216.51 217.68 140.00
29 Nov, 2005 213.5 214.03 213.5 213.5 40.00
28 Nov, 2005 215.31 219.37 215.31 215.31 764.00
25 Nov, 2005 216.36 217.83 216.36 217.83 16.00
24 Nov, 2005 217.6 220.37 217.6 217.6 752.00