TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 219.61 220.15 219.61 219.61 100.00
08 Feb, 2006 216.11 218.36 216.11 216.11 100.00
02 Feb, 2006 223.93 227.48 223.93 223.93 128.00
01 Feb, 2006 227.73 228.8 227.73 227.73 200.00
31 Jan, 2006 227.69 231.66 227.69 227.69 704.00
30 Jan, 2006 228.66 228.81 228.66 228.67 100.00
27 Jan, 2006 223.97 225.13 223.97 225.13 112.00
26 Jan, 2006 219.26 221.11 219.26 219.26 612.00
25 Jan, 2006 218.92 222.02 218.92 218.92 128.00
23 Jan, 2006 219.31 220.37 219.31 219.31 108.00