TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 209.99 212.65 209.99 210.47 532.00
20 Mar, 2006 213.17 215.38 213.17 213.17 368.00
17 Mar, 2006 213.3 217.45 213.3 213.3 144.00
15 Mar, 2006 214.02 215.06 214.02 215.06 72.00
14 Mar, 2006 212.23 215.05 212.23 212.23 8.00
13 Mar, 2006 212.35 212.39 212.35 212.35 12.00
10 Mar, 2006 206.18 210.28 206.18 210.28 636.00
08 Mar, 2006 208.47 208.93 208.47 208.47 556.00
07 Mar, 2006 207.99 209.84 207.99 208.82 200.00
06 Mar, 2006 209.22 212.36 209.22 209.22 2600.00