TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2005 | 220.64 | 222.84 | 220.64 | 222.84 | 536.00 |
| 13 Sep, 2005 | 214.0 | 216.88 | 214.0 | 216.24 | 2780.00 |
| 12 Sep, 2005 | 218.69 | 221.02 | 218.69 | 218.69 | 80.00 |
| 09 Sep, 2005 | 216.99 | 218.22 | 216.99 | 218.22 | 600.00 |
| 07 Sep, 2005 | 215.93 | 218.25 | 215.93 | 218.25 | 40.00 |
| 06 Sep, 2005 | 213.5 | 217.13 | 213.5 | 217.13 | 3504.00 |
| 01 Sep, 2005 | 212.31 | 217.44 | 212.31 | 217.28 | 2484.00 |
| 26 Aug, 2005 | 205.53 | 206.91 | 205.53 | 205.53 | 404.00 |
| 25 Aug, 2005 | 208.03 | 210.01 | 208.03 | 208.03 | 52.00 |
| 24 Aug, 2005 | 209.05 | 209.31 | 209.05 | 209.05 | 40.00 |
TTG
TUN
TUNE
TSCO
TST
TSTL