TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 162.73 163.91 162.73 163.91 148.00
09 Jun, 2004 156.53 158.1 156.53 156.53 100.00
07 Jun, 2004 156.77 157.64 156.77 157.64 88.00
03 Jun, 2004 155.18 155.74 155.18 155.18 384.00
24 May, 2004 152.97 153.94 152.97 153.78 156.00
20 May, 2004 155.73 156.77 155.73 156.17 456.00
17 May, 2004 155.69 158.36 155.69 155.69 16.00
13 May, 2004 155.05 157.41 155.05 157.41 824.00
11 May, 2004 154.21 154.55 154.21 154.55 100.00
10 May, 2004 153.52 153.64 153.52 153.64 768.00