TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 150.46 150.48 150.46 150.46 400.00
02 Mar, 2004 150.48 151.04 150.48 150.48 260.00
26 Feb, 2004 148.0 148.48 148.0 148.0 800.00
25 Feb, 2004 145.26 146.56 145.26 146.56 400.00
13 Feb, 2004 141.18 142.75 141.18 141.18 80.00
12 Feb, 2004 142.3 143.25 142.3 142.3 1000.00
10 Feb, 2004 142.78 144.38 142.78 142.78 200.00
05 Feb, 2004 140.46 141.62 140.46 141.62 396.00
03 Feb, 2004 142.45 142.69 142.45 142.45 300.00
29 Jan, 2004 144.8 145.14 144.8 145.14 196.00