TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 119.98 121.95 119.98 121.95 400.00
14 Feb, 2003 118.35 120.61 118.35 120.61 200.00
13 Feb, 2003 115.69 116.27 115.69 115.69 40.00
12 Feb, 2003 118.07 119.4 118.07 118.07 400.00
07 Feb, 2003 118.0 120.53 118.0 118.0 48.00
06 Feb, 2003 120.58 121.29 120.58 121.29 1000.00
28 Jan, 2003 117.44 119.05 117.44 119.05 652.00
23 Jan, 2003 121.17 121.68 121.17 121.17 200.00
13 Jan, 2003 131.41 133.99 131.41 131.41 1316.00
09 Jan, 2003 133.36 133.39 133.36 133.39 288.00