TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 157.73 158.27 157.73 157.73 164.00
18 Dec, 2001 151.7 151.88 151.7 151.7 320.00
26 Nov, 2001 144.36 148.64 144.36 144.78 124.00
15 Nov, 2001 138.92 144.58 138.92 138.92 260.00
08 Nov, 2001 154.29 156.2 154.29 156.2 2972.00
02 Nov, 2001 152.58 156.03 152.58 152.58 3200.00
04 Oct, 2001 150.08 151.33 150.08 150.08 440.00
26 Sep, 2001 139.29 140.88 139.29 140.88 1000.00
21 Sep, 2001 127.28 131.17 127.28 130.88 3036.00
20 Sep, 2001 136.36 137.89 136.36 136.36 1000.00