TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2001 154.32 156.56 154.32 154.32 1000.00
20 Jul, 2001 155.64 157.05 155.64 157.05 2264.00
18 Jul, 2001 152.28 154.61 152.28 152.28 3000.00
06 Jul, 2001 161.98 162.44 161.98 161.98 2336.00
27 Jun, 2001 168.03 169.45 168.03 168.03 116.00
25 Jun, 2001 169.11 171.73 169.11 171.73 1000.00
21 Jun, 2001 168.01 170.05 168.01 168.01 2188.00
20 Jun, 2001 167.36 172.19 167.36 172.19 1000.00
15 Jun, 2001 172.36 172.6 172.36 172.36 1000.00
13 Jun, 2001 174.94 175.17 174.94 174.94 1000.00