Tristel (TSTL)

GBX 362.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 42.5 43.0 41.5 41.5 17.81 Thousand
25 Aug, 2005 42.5 42.5 41.0 41.0 3507.00
24 Aug, 2005 42.0 42.5 40.5 40.5 8000.00
23 Aug, 2005 40.0 42.0 38.0 40.5 697.29 Thousand
22 Aug, 2005 40.0 41.0 40.0 40.0 59 Thousand
19 Aug, 2005 37.5 38.0 37.5 38.0 800 Thousand
16 Aug, 2005 35.25 38.5 35.25 37.5 8457.00
15 Aug, 2005 36.06 39.5 36.0 37.5 89.49 Thousand
12 Aug, 2005 41.0 41.5 37.0 38.5 13.59 Thousand
11 Aug, 2005 38.0 39.5 38.0 39.5 15 Thousand