Tristel (TSTL)

GBX 365.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 42.5 42.5 41.5 41.5 4705.00
19 Jul, 2005 42.5 42.5 40.0 41.5 509.08 Thousand
18 Jul, 2005 42.5 42.5 41.5 41.5 2352.00
13 Jul, 2005 41.5 41.5 41.5 41.5 5000.00
11 Jul, 2005 42.0 42.0 41.5 41.5 2333.00
08 Jul, 2005 42.0 42.0 41.5 41.5 3100.00
07 Jul, 2005 40.0 42.75 40.0 41.5 25.58 Thousand
06 Jul, 2005 46.5 46.5 40.0 45.0 115.45 Thousand
05 Jul, 2005 47.0 47.0 44.0 45.0 46.5 Thousand
04 Jul, 2005 47.0 47.0 43.25 45.0 33 Thousand