Tristel (TSTL)

GBX 365.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 46.85 46.85 45.5 45.5 3000.00
10 Jun, 2005 46.85 46.85 45.5 45.5 12 Thousand
09 Jun, 2005 46.85 46.85 45.5 45.5 2000.00
08 Jun, 2005 45.0 46.85 45.0 45.5 9938.00
07 Jun, 2005 47.0 47.0 45.0 46.0 54.25 Thousand
06 Jun, 2005 49.0 50.0 45.0 46.0 39.48 Thousand
03 Jun, 2005 46.0 47.0 45.5 45.5 27.34 Thousand
02 Jun, 2005 51.0 52.0 45.0 45.0 89.25 Thousand
01 Jun, 2005 47.0 53.0 47.0 50.0 201.76 Thousand