Tristel (TSTL)

GBX 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 43.5 43.5 42.5 42.5 13 Thousand
06 Sep, 2005 43.23 43.23 42.5 42.5 12.4 Thousand
05 Sep, 2005 40.0 42.5 40.0 42.5 25 Thousand
01 Sep, 2005 44.0 44.0 40.5 43.5 36.21 Thousand
30 Aug, 2005 42.5 43.0 41.5 41.5 17.81 Thousand
25 Aug, 2005 42.5 42.5 41.0 41.0 3507.00
24 Aug, 2005 42.0 42.5 40.5 40.5 8000.00
23 Aug, 2005 40.0 42.0 38.0 40.5 697.29 Thousand
22 Aug, 2005 40.0 41.0 40.0 40.0 59 Thousand
19 Aug, 2005 37.5 38.0 37.5 38.0 800 Thousand