Tristel (TSTL)

GBX 380.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 51.0 51.0 48.5 48.5 9435.00
12 Oct, 2005 48.25 50.0 47.55 49.5 114.59 Thousand
10 Oct, 2005 45.1 47.0 45.1 47.0 500 Thousand
07 Oct, 2005 48.25 48.25 47.0 47.0 2002.00
06 Oct, 2005 47.67 48.25 45.0 47.0 2.84 Million
05 Oct, 2005 45.25 46.5 45.0 46.5 102.89 Thousand
04 Oct, 2005 45.67 47.9 44.0 46.5 79.6 Thousand
03 Oct, 2005 45.6 46.0 44.0 44.0 41.2 Thousand
21 Sep, 2005 43.5 43.5 43.5 43.5 12 Thousand
19 Sep, 2005 43.5 43.5 42.0 42.75 11.28 Thousand