Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 58.8 60.0 58.8 60.0 5000.00
23 Dec, 2005 61.5 61.5 60.0 60.0 375.00
22 Dec, 2005 62.0 62.0 59.5 59.5 216.00
21 Dec, 2005 61.5 61.5 58.0 59.5 86.05 Thousand
20 Dec, 2005 58.0 61.0 58.0 59.5 1065.00
19 Dec, 2005 56.0 60.0 56.0 59.5 76.92 Thousand
16 Dec, 2005 57.0 58.0 52.2 57.5 146.96 Thousand
15 Dec, 2005 62.4 62.4 57.0 59.5 43.61 Thousand
14 Dec, 2005 60.6 62.0 60.0 62.0 5030.00
13 Dec, 2005 62.75 62.75 60.0 62.0 14.38 Thousand