Tristel (TSTL)
GBX 372.5
(-0.67%)
GBX 372.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2006 | 50.5 | 51.0 | 48.0 | 50.0 | 37.52 Thousand |
| 09 Feb, 2006 | 49.0 | 51.0 | 48.0 | 50.0 | 59.9 Thousand |
| 08 Feb, 2006 | 52.0 | 52.0 | 49.0 | 51.5 | 18.02 Thousand |
| 07 Feb, 2006 | 54.0 | 54.0 | 53.5 | 53.5 | 2000.00 |
| 06 Feb, 2006 | 52.0 | 54.0 | 51.0 | 53.5 | 46.09 Thousand |
| 03 Feb, 2006 | 52.15 | 54.25 | 52.0 | 53.5 | 18.04 Thousand |
| 02 Feb, 2006 | 52.0 | 55.0 | 52.0 | 54.5 | 11.56 Thousand |
| 01 Feb, 2006 | 55.0 | 56.0 | 52.0 | 54.5 | 58.51 Thousand |
| 31 Jan, 2006 | 55.5 | 57.0 | 55.5 | 57.0 | 3000.00 |
| 30 Jan, 2006 | 55.0 | 58.0 | 55.0 | 57.0 | 32.24 Thousand |
TTE
TTG
TUN
TRY
TSCO
TST