Tristel (TSTL)

GBX 363.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 60.0 60.0 59.0 59.5 5956.00
17 Jan, 2006 60.7 60.7 59.5 59.5 500.00
16 Jan, 2006 59.0 61.0 59.0 59.5 3676.00
13 Jan, 2006 60.5 60.59 59.5 59.5 29 Thousand
12 Jan, 2006 59.6 61.0 58.0 59.5 49.84 Thousand
11 Jan, 2006 56.63 58.0 53.5 58.0 181.79 Thousand
10 Jan, 2006 57.0 57.0 53.0 55.0 9398.00
09 Jan, 2006 59.5 59.5 53.0 55.0 34.08 Thousand
06 Jan, 2006 56.0 58.5 56.0 58.5 1000.00
05 Jan, 2006 57.5 59.5 56.5 58.5 15.94 Thousand