Tristel (TSTL)

GBX 380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 62.85 62.85 59.0 62.0 58.76 Thousand
09 Dec, 2005 60.0 62.0 60.0 62.0 14.48 Thousand
08 Dec, 2005 62.85 62.85 60.6 62.0 5054.00
07 Dec, 2005 62.85 62.85 60.0 62.0 21.53 Thousand
06 Dec, 2005 62.85 62.85 62.0 62.0 61.27 Thousand
05 Dec, 2005 63.5 63.5 60.6 62.0 34.52 Thousand
02 Dec, 2005 60.0 63.6 60.0 62.0 206.71 Thousand
01 Dec, 2005 60.6 62.85 60.6 62.0 21.24 Thousand
30 Nov, 2005 60.6 62.85 60.6 62.0 2223.00
29 Nov, 2005 62.85 63.0 60.6 62.0 51.57 Thousand